| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2005 | USD | 28.2 | 28.2 | 28.03 | 28.2 | 28.2 | -0.56 (-1.95%) | 78,000 |
| 29 Mar 2005 | USD | 28.76 | 28.76 | 28.45 | 28.76 | 28.76 | +0.01 (+0.03%) | 41,900 |
| 28 Mar 2005 | USD | 28.75 | 29.6 | 28.75 | 28.75 | 28.75 | +1.15 (+4.17%) | 53,000 |
| 25 Mar 2005 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -1.2 (-4.17%) | 200 |
| 23 Mar 2005 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.35 (-1.20%) | 14,200 |
| 22 Mar 2005 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.1 (-0.34%) | 14,200 |
| 21 Mar 2005 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.35 (+1.21%) | 14,000 |
| 18 Mar 2005 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.35 (-1.20%) | 2,500 |
| 17 Mar 2005 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.25 (+0.86%) | 36,400 |
| 16 Mar 2005 | USD | 29 | 29.25 | 29 | 29 | 29 | +0.25 (+0.87%) | 22,525 |
| 15 Mar 2005 | USD | 28.75 | 28.8 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 22,200 |
| 14 Mar 2005 | USD | 28.75 | 28.75 | 28.4 | 28.75 | 28.75 | -0.65 (-2.21%) | 24,100 |
| 11 Mar 2005 | USD | 29.4 | 29.4 | 29.25 | 29.4 | 29.4 | +1.2 (+4.26%) | 300 |
| 10 Mar 2005 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.34 (+1.22%) | 1,000 |
| 9 Mar 2005 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.36 (+1.31%) | 700 |
| 8 Mar 2005 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 7 Mar 2005 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 4 Mar 2005 | USD | 27.5 | 27.5 | 26.75 | 27.5 | 27.5 | +0.25 (+0.92%) | 2,500 |
| 3 Mar 2005 | USD | 27.25 | 27.65 | 27.25 | 27.25 | 27.25 | -0.6 (-2.15%) | 6,900 |
| 2 Mar 2005 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.7 (+2.58%) | 100 |
| 1 Mar 2005 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.5 (-1.81%) | 12,400 |
| 28 Feb 2005 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.9 (+3.36%) | 33,000 |
| 25 Feb 2005 | USD | 26.75 | 27.55 | 26.75 | 26.75 | 26.75 | +1.2 (+4.70%) | 15,730 |
| 24 Feb 2005 | USD | 25.55 | 25.75 | 25.55 | 25.55 | 25.55 | +0.35 (+1.39%) | 6,800 |
| 23 Feb 2005 | USD | 25.2 | 25.2 | 25 | 25.2 | 25.2 | +0.22 (+0.88%) | 168,200 |
| 22 Feb 2005 | USD | 24.9802 | 25.2 | 24.9802 | 24.9802 | 24.9802 | -0.02 (-0.08%) | 11,000 |
| 21 Feb 2005 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 17 Feb 2005 | USD | 25 | 25 | 24.9 | 25 | 25 | -0.15 (-0.60%) | 102,000 |
