Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2005 | USD | 25.15 | 25.25 | 24.89 | 25.15 | 25.15 | +0.3 (+1.21%) | 195,400 |
15 Feb 2005 | USD | 24.85 | 24.95 | 24.85 | 24.85 | 24.85 | +0.6 (+2.47%) | 4,200 |
14 Feb 2005 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.25 (+1.04%) | 500 |
11 Feb 2005 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 24 | 25 | 24 | 24 | 24 | -0.3 (-1.23%) | 10,800 |
8 Feb 2005 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 24.3 | 24.3 | 24.25 | 24.3 | 24.3 | -0.1 (-0.41%) | 4,800 |
31 Jan 2005 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.02 (+0.08%) | 250 |
28 Jan 2005 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.37 (-1.49%) | 250 |
26 Jan 2005 | USD | 24.75 | 24.75 | 24.25 | 24.75 | 24.75 | +0.41 (+1.68%) | 4,000 |
25 Jan 2005 | USD | 24.34 | 24.34 | 23.81 | 24.34 | 24.34 | -0.31 (-1.26%) | 8,900 |
24 Jan 2005 | USD | 24.65 | 24.7 | 24.65 | 24.65 | 24.65 | +0.65 (+2.71%) | 2,120 |
21 Jan 2005 | USD | 24 | 24 | 24 | 24 | 24 | -0.25 (-1.03%) | 2,943 |
20 Jan 2005 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 24.25 | 24.38 | 24.25 | 24.25 | 24.25 | +0.15 (+0.62%) | 1,600 |
18 Jan 2005 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
17 Jan 2005 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.8 (-3.21%) | 1,200 |
11 Jan 2005 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.4 (+1.63%) | 1,920 |
10 Jan 2005 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |