Toyota Industries Corp Recent Share Price (USX:TYIDF)

USX:TYIDF - Toyota Industries Corp Toyota Industries Corp
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2005	USD	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
4 Jan 2005	USD	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
3 Jan 2005	USD	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
31 Dec 2004	USD	24.5	24.5	24.5	24.5	24.5	+0.25 (+1.03%)	600
30 Dec 2004	USD	24.25	24.25	24.25	24.25	24.25	0.0 (0.0%)	0
29 Dec 2004	USD	24.25	24.25	24.25	24.25	24.25	0.0 (0.0%)	0
28 Dec 2004	USD	24.25	24.25	24.25	24.25	24.25	0.0 (0.0%)	0
27 Dec 2004	USD	24.25	24.25	24.25	24.25	24.25	0.0 (0.0%)	0
24 Dec 2004	USD	24.25	24.25	24.25	24.25	24.25	0.0 (0.0%)	0
23 Dec 2004	USD	24.25	24.25	24.25	24.25	24.25	0.0 (0.0%)	0
22 Dec 2004	USD	24.25	24.25	24.25	24.25	24.25	0.0 (0.0%)	0
21 Dec 2004	USD	24.25	24.25	24.25	24.25	24.25	+0.45 (+1.89%)	710
20 Dec 2004	USD	23.8	23.8	23.8	23.8	23.8	0.0 (0.0%)	0
17 Dec 2004	USD	23.8	23.8	23.8	23.8	23.8	-0.2 (-0.83%)	1,400
16 Dec 2004	USD	24	24	24	24	24	+0.25 (+1.05%)	540
15 Dec 2004	USD	23.75	24.25	23.75	23.75	23.75	+0.76 (+3.31%)	2,100
14 Dec 2004	USD	22.99	22.99	22.99	22.99	22.99	0.0 (0.0%)	0
13 Dec 2004	USD	22.99	22.99	22.99	22.99	22.99	0.0 (0.0%)	0
10 Dec 2004	USD	22.99	23	22.99	22.99	22.99	-0.01 (-0.04%)	4,900
9 Dec 2004	USD	23	23	23	23	23	-0.2 (-0.86%)	300
8 Dec 2004	USD	23.2	23.2	23.2	23.2	23.2	+0.2 (+0.87%)	1,900
7 Dec 2004	USD	23	23	23	23	23	-0.2 (-0.86%)	300
6 Dec 2004	USD	23.2	23.2	23.2	23.2	23.2	+0.2 (+0.87%)	200
3 Dec 2004	USD	23	23.25	23	23	23	+0.1 (+0.44%)	3,300
2 Dec 2004	USD	22.9	22.9	22.9	22.9	22.9	0.0 (0.0%)	0
1 Dec 2004	USD	22.9	23	22.4	22.9	22.9	-0.35 (-1.51%)	5,860
30 Nov 2004	USD	23.25	23.25	23.25	23.25	23.25	0.0 (0.0%)	0
29 Nov 2004	USD	23.25	23.25	23.25	23.25	23.25	+0.5 (+2.20%)	500
26 Nov 2004	USD	22.75	22.75	22.75	22.75	22.75	-1.05 (-4.41%)	300
25 Nov 2004	USD	23.8	23.8	23.8	23.8	23.8	0.0 (0.0%)	0

Unicorn Response |