| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2004 | USD | 23.8 | 23.8 | 23.75 | 23.8 | 23.8 | +0.1 (+0.42%) | 3,600 |
| 23 Nov 2004 | USD | 23.7 | 23.85 | 23.7 | 23.7 | 23.7 | -0.1 (-0.42%) | 4,300 |
| 22 Nov 2004 | USD | 23.8 | 23.8 | 23.3 | 23.8 | 23.8 | -0.7 (-2.86%) | 6,100 |
| 19 Nov 2004 | USD | 24.5 | 24.53 | 24 | 24.5 | 24.5 | +0.45 (+1.87%) | 7,400 |
| 18 Nov 2004 | USD | 24.05 | 24.3 | 24.05 | 24.05 | 24.05 | +0.012 (+0.05%) | 1,800 |
| 17 Nov 2004 | USD | 24.0376 | 24.0376 | 24.0376 | 24.0376 | 24.0376 | 0.0 (0.0%) | 0 |
| 16 Nov 2004 | USD | 24.0376 | 24.0376 | 24.0376 | 24.0376 | 24.0376 | 0.0 (0.0%) | 0 |
| 15 Nov 2004 | USD | 24.0376 | 24.0376 | 24 | 24.0376 | 24.0376 | +0.038 (+0.16%) | 6,100 |
| 12 Nov 2004 | USD | 24 | 24 | 23.5 | 24 | 24 | +0.55 (+2.35%) | 2,800 |
| 11 Nov 2004 | USD | 23.45 | 23.45 | 23.2 | 23.45 | 23.45 | +0.1 (+0.43%) | 21,100 |
| 10 Nov 2004 | USD | 23.35 | 23.45 | 23 | 23.35 | 23.35 | -0.65 (-2.71%) | 20,600 |
| 9 Nov 2004 | USD | 24 | 24 | 23.75 | 24 | 24 | +0.6 (+2.56%) | 1,760 |
| 8 Nov 2004 | USD | 23.4 | 23.5 | 23.4 | 23.4 | 23.4 | -0.1 (-0.43%) | 1,500 |
| 5 Nov 2004 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 1,000 |
| 4 Nov 2004 | USD | 23.5 | 23.5 | 23.45 | 23.5 | 23.5 | +0.15 (+0.64%) | 3,800 |
| 3 Nov 2004 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.35 (+1.52%) | 1,000 |
| 2 Nov 2004 | USD | 23 | 23 | 23 | 23 | 23 | +0.5 (+2.22%) | 2,500 |
| 1 Nov 2004 | USD | 22.5 | 22.55 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 1,300 |
| 29 Oct 2004 | USD | 23 | 23 | 23 | 23 | 23 | +0.5 (+2.22%) | 500 |
| 28 Oct 2004 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 27 Oct 2004 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.35 (+1.58%) | 2,200 |
| 26 Oct 2004 | USD | 22.15 | 22.75 | 22.15 | 22.15 | 22.15 | -0.78 (-3.40%) | 2,600 |
| 25 Oct 2004 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.32 (-1.38%) | 2,000 |
| 22 Oct 2004 | USD | 23.25 | 23.25 | 22.6 | 23.25 | 23.25 | +0.7 (+3.10%) | 900 |
| 21 Oct 2004 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.55 (-2.38%) | 5,000 |
| 20 Oct 2004 | USD | 23.1 | 23.25 | 22.9 | 23.1 | 23.1 | +0.1 (+0.43%) | 5,400 |
| 19 Oct 2004 | USD | 23 | 23 | 23 | 23 | 23 | +0.25 (+1.10%) | 100 |
| 18 Oct 2004 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.1 (+0.44%) | 6,600 |
| 15 Oct 2004 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 1,000 |
| 14 Oct 2004 | USD | 22.65 | 23 | 22.65 | 22.65 | 22.65 | -0.6 (-2.58%) | 700 |
