| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2004 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.45 (+1.97%) | 900 |
| 12 Oct 2004 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.45 (-1.94%) | 1,000 |
| 11 Oct 2004 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.05 (+0.22%) | 100 |
| 7 Oct 2004 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.3 (-1.28%) | 300 |
| 6 Oct 2004 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 5 Oct 2004 | USD | 23.5 | 23.5 | 23.45 | 23.5 | 23.5 | +0.5 (+2.17%) | 3,000 |
| 4 Oct 2004 | USD | 23 | 23 | 23 | 23 | 23 | -0.2 (-0.86%) | 800 |
| 1 Oct 2004 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.35 (+1.53%) | 200 |
| 30 Sep 2004 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.85 (+3.86%) | 1,000 |
| 29 Sep 2004 | USD | 22 | 22.4 | 22 | 22 | 22 | -0.4 (-1.79%) | 4,750 |
| 28 Sep 2004 | USD | 22.4 | 22.75 | 22.2 | 22.4 | 22.4 | -0.12 (-0.53%) | 3,660 |
| 27 Sep 2004 | USD | 22.52 | 22.52 | 22.1 | 22.52 | 22.52 | +0.02 (+0.09%) | 5,000 |
| 24 Sep 2004 | USD | 22.5 | 22.75 | 20.5 | 22.5 | 22.5 | -0.25 (-1.10%) | 8,800 |
| 23 Sep 2004 | USD | 22.75 | 23 | 22.75 | 22.75 | 22.75 | -0.05 (-0.22%) | 3,825 |
| 22 Sep 2004 | USD | 22.8 | 23 | 22.75 | 22.8 | 22.8 | -0.2 (-0.87%) | 5,900 |
| 21 Sep 2004 | USD | 23 | 23 | 22.8 | 23 | 23 | +0.1 (+0.44%) | 10,792 |
| 20 Sep 2004 | USD | 22.9 | 23 | 22.25 | 22.9 | 22.9 | +0.15 (+0.66%) | 14,500 |
| 17 Sep 2004 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 16 Sep 2004 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 15 Sep 2004 | USD | 22.75 | 22.9 | 22.5 | 22.75 | 22.75 | +0.4 (+1.79%) | 1,400 |
| 14 Sep 2004 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.65 (-2.83%) | 900 |
| 13 Sep 2004 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 10 Sep 2004 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 2,200 |
| 9 Sep 2004 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 8 Sep 2004 | USD | 23 | 23 | 23 | 23 | 23 | -0.25 (-1.08%) | 880 |
| 7 Sep 2004 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 6 Sep 2004 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 2 Sep 2004 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
