Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2004 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 450 |
31 Aug 2004 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
30 Aug 2004 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +1.07 (+4.82%) | 2,510 |
27 Aug 2004 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.28 (+1.28%) | 7,000 |
24 Aug 2004 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
23 Aug 2004 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
20 Aug 2004 | USD | 21.9 | 21.9 | 21.85 | 21.9 | 21.9 | -0.1 (-0.45%) | 1,000 |
19 Aug 2004 | USD | 22 | 22 | 21.5 | 22 | 22 | -0.1 (-0.45%) | 3,700 |
18 Aug 2004 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +1.1 (+5.24%) | 140 |
17 Aug 2004 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 21 | 21 | 21 | 21 | 21 | -1.5 (-6.67%) | 200 |
12 Aug 2004 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
11 Aug 2004 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
10 Aug 2004 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
6 Aug 2004 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1.25 (-5.26%) | 1,000 |
5 Aug 2004 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
2 Aug 2004 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +1.35 (+6.03%) | 1,000 |
29 Jul 2004 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
28 Jul 2004 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
27 Jul 2004 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.45 (-1.97%) | 800 |
26 Jul 2004 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
23 Jul 2004 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.3 (-1.30%) | 1,200 |
22 Jul 2004 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.15 (+0.65%) | 600 |