| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2004 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 20 Jul 2004 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 19 Jul 2004 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | USD | 23 | 23 | 23 | 23 | 23 | -0.25 (-1.08%) | 300 |
| 15 Jul 2004 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 14 Jul 2004 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 1,540 |
| 13 Jul 2004 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 12 Jul 2004 | USD | 23.25 | 23.6 | 23.2 | 23.25 | 23.25 | +0.65 (+2.88%) | 3,200 |
| 9 Jul 2004 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 8 Jul 2004 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 7 Jul 2004 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 6 Jul 2004 | USD | 22.6 | 23.1 | 22.6 | 22.6 | 22.6 | -1.55 (-6.42%) | 1,200 |
| 5 Jul 2004 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 1 Jul 2004 | USD | 24.15 | 24.25 | 24.15 | 24.15 | 24.15 | -0.1 (-0.41%) | 300 |
| 30 Jun 2004 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.15 (-0.61%) | 200 |
| 29 Jun 2004 | USD | 24.4 | 24.4 | 23.85 | 24.4 | 24.4 | -0.1 (-0.41%) | 2,000 |
| 28 Jun 2004 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 25 Jun 2004 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.25 (+1.03%) | 500 |
| 24 Jun 2004 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.25 (+1.04%) | 5,600 |
| 23 Jun 2004 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 900 |
| 22 Jun 2004 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 21 Jun 2004 | USD | 24 | 24.25 | 24 | 24 | 24 | +0.75 (+3.23%) | 39,400 |
| 18 Jun 2004 | USD | 23.25 | 23.55 | 23 | 23.25 | 23.25 | -0.25 (-1.06%) | 20,940 |
| 17 Jun 2004 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.7 (+3.07%) | 1,500 |
| 16 Jun 2004 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 15 Jun 2004 | USD | 22.8 | 22.8 | 22.75 | 22.8 | 22.8 | +0.05 (+0.22%) | 1,800 |
| 14 Jun 2004 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 11 Jun 2004 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 300 |
