Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2004 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.1 (+0.44%) | 500 |
8 Jun 2004 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.65 (+2.95%) | 500 |
7 Jun 2004 | USD | 22 | 22.75 | 22 | 22 | 22 | -0.25 (-1.12%) | 2,150 |
4 Jun 2004 | USD | 22.25 | 22.25 | 21.5 | 22.25 | 22.25 | +0.1 (+0.45%) | 2,600 |
3 Jun 2004 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 22.15 | 22.15 | 21.6 | 22.15 | 22.15 | +0.1 (+0.45%) | 2,550 |
1 Jun 2004 | USD | 22.05 | 22.15 | 22 | 22.05 | 22.05 | -0.1 (-0.45%) | 5,900 |
31 May 2004 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.65 (+3.02%) | 100 |
27 May 2004 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1.25 (+6.17%) | 1,270 |
25 May 2004 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
24 May 2004 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.75 (-7.95%) | 1,000 |
21 May 2004 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
18 May 2004 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 22 | 22 | 22 | 22 | 22 | +1.6 (+7.84%) | 200 |
14 May 2004 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 600 |
13 May 2004 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.5 (-2.39%) | 1,500 |
12 May 2004 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.4 (+1.95%) | 100 |
11 May 2004 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.7 (-3.30%) | 650 |
7 May 2004 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.9 (-4.07%) | 3,500 |
5 May 2004 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
4 May 2004 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.1 (+0.45%) | 350 |
3 May 2004 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 22 | 22.25 | 22 | 22 | 22 | -0.25 (-1.12%) | 2,200 |
29 Apr 2004 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |