| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2004 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.4 (-1.77%) | 100 |
| 27 Apr 2004 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
| 26 Apr 2004 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.15 (+0.67%) | 500 |
| 23 Apr 2004 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.8 (-3.43%) | 300 |
| 22 Apr 2004 | USD | 23.3 | 23.3 | 22.65 | 23.3 | 23.3 | +0.7 (+3.10%) | 8,000 |
| 21 Apr 2004 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 20 Apr 2004 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.45 (+2.03%) | 100 |
| 19 Apr 2004 | USD | 22.15 | 22.15 | 22 | 22.15 | 22.15 | -0.25 (-1.12%) | 3,700 |
| 16 Apr 2004 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.65 (+2.99%) | 1,700 |
| 15 Apr 2004 | USD | 21.75 | 22 | 21.75 | 21.75 | 21.75 | -0.4 (-1.81%) | 1,500 |
| 14 Apr 2004 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.35 (-1.56%) | 200 |
| 13 Apr 2004 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.25 (-1.10%) | 1,500 |
| 12 Apr 2004 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.15 (-0.66%) | 3,100 |
| 9 Apr 2004 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.3 (-1.29%) | 2,000 |
| 7 Apr 2004 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 6 Apr 2004 | USD | 23.2 | 23.2 | 23.1 | 23.2 | 23.2 | -0.05 (-0.22%) | 600 |
| 5 Apr 2004 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.1 (-0.43%) | 300 |
| 2 Apr 2004 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
| 1 Apr 2004 | USD | 23.35 | 23.35 | 22.75 | 23.35 | 23.35 | -0.65 (-2.71%) | 700 |
| 31 Mar 2004 | USD | 24 | 24 | 24 | 24 | 24 | +0.55 (+2.35%) | 1,600 |
| 30 Mar 2004 | USD | 23.45 | 23.45 | 23.15 | 23.45 | 23.45 | +0.2 (+0.86%) | 10,210 |
| 29 Mar 2004 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.25 (+1.09%) | 600 |
| 26 Mar 2004 | USD | 23 | 23 | 23 | 23 | 23 | -0.25 (-1.08%) | 500 |
| 25 Mar 2004 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 24 Mar 2004 | USD | 23.25 | 23.25 | 22.75 | 23.25 | 23.25 | +1.35 (+6.16%) | 1,575 |
| 23 Mar 2004 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 22 Mar 2004 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.5 (-2.23%) | 185 |
| 19 Mar 2004 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.35 (-1.54%) | 4,850 |
| 18 Mar 2004 | USD | 22.75 | 22.75 | 22.65 | 22.75 | 22.75 | +0.3 (+1.34%) | 1,100 |
