Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2004 | USD | 22.45 | 22.45 | 22.4 | 22.45 | 22.45 | +0.95 (+4.42%) | 2,000 |
16 Mar 2004 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
12 Mar 2004 | USD | 21.5 | 21.5 | 21.4 | 21.5 | 21.5 | +0.5 (+2.38%) | 4,740 |
11 Mar 2004 | USD | 21 | 21 | 21 | 21 | 21 | -0.8 (-3.67%) | 800 |
10 Mar 2004 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.05 (-0.23%) | 400 |
9 Mar 2004 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.55 (-2.46%) | 5,200 |
8 Mar 2004 | USD | 22.4 | 22.4 | 22.35 | 22.4 | 22.4 | +0.4 (+1.82%) | 13,400 |
5 Mar 2004 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
4 Mar 2004 | USD | 22 | 22 | 22 | 22 | 22 | -0.15 (-0.68%) | 4,400 |
3 Mar 2004 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.65 (+3.02%) | 800 |
1 Mar 2004 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
27 Feb 2004 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.65 (-2.93%) | 970 |
23 Feb 2004 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +1.1 (+5.23%) | 200 |
20 Feb 2004 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.6 (-2.77%) | 2,000 |
19 Feb 2004 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 21.65 | 21.65 | 21.25 | 21.65 | 21.65 | -0.25 (-1.14%) | 600 |
17 Feb 2004 | USD | 21.9 | 22.1 | 21.85 | 21.9 | 21.9 | -0.15 (-0.68%) | 30,270 |
16 Feb 2004 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 22.05 | 22.2 | 22 | 22.05 | 22.05 | +0.25 (+1.15%) | 27,500 |
12 Feb 2004 | USD | 21.8 | 21.8 | 21.64 | 21.8 | 21.8 | +0.31 (+1.44%) | 104,280 |
11 Feb 2004 | USD | 21.49 | 21.6 | 21.49 | 21.49 | 21.49 | +0.04 (+0.19%) | 78,550 |
10 Feb 2004 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.05 (-0.23%) | 900 |
9 Feb 2004 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.25 (+1.18%) | 2,700 |
6 Feb 2004 | USD | 21.25 | 22 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 2,500 |
5 Feb 2004 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |