| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2004 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.4 (-1.85%) | 4,100 |
| 3 Feb 2004 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
| 2 Feb 2004 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 2,700 |
| 29 Jan 2004 | USD | 21.65 | 21.65 | 21 | 21.65 | 21.65 | -0.1 (-0.46%) | 1,400 |
| 28 Jan 2004 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.1 (-0.46%) | 1,500 |
| 27 Jan 2004 | USD | 21.85 | 21.85 | 21.7 | 21.85 | 21.85 | -0.05 (-0.23%) | 22,600 |
| 26 Jan 2004 | USD | 21.9 | 21.9 | 21.7 | 21.9 | 21.9 | +0.2 (+0.92%) | 4,300 |
| 23 Jan 2004 | USD | 21.7 | 21.9 | 21.7 | 21.7 | 21.7 | +0.05 (+0.23%) | 7,950 |
| 22 Jan 2004 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.6 (+2.85%) | 37,000 |
| 21 Jan 2004 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.25 (+1.20%) | 5,550 |
| 20 Jan 2004 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
| 19 Jan 2004 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.2 (-0.95%) | 100 |
| 15 Jan 2004 | USD | 21 | 21 | 21 | 21 | 21 | -0.25 (-1.18%) | 500 |
| 14 Jan 2004 | USD | 21.25 | 21.25 | 21.2 | 21.25 | 21.25 | -0.5 (-2.30%) | 2,100 |
| 13 Jan 2004 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 12 Jan 2004 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 9 Jan 2004 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.25 (+1.16%) | 400 |
| 8 Jan 2004 | USD | 21.5 | 21.7 | 21.5 | 21.5 | 21.5 | -0.35 (-1.60%) | 4,700 |
| 7 Jan 2004 | USD | 21.85 | 21.85 | 21.8 | 21.85 | 21.85 | -0.4 (-1.80%) | 5,000 |
| 6 Jan 2004 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.6 (+2.77%) | 200 |
| 5 Jan 2004 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
| 2 Jan 2004 | USD | 21.65 | 21.65 | 21.6 | 21.65 | 21.65 | +0.1 (+0.46%) | 400 |
| 1 Jan 2004 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 21.55 | 21.55 | 21.5 | 21.55 | 21.55 | +0.05 (+0.23%) | 14,500 |
| 30 Dec 2003 | USD | 21.5 | 21.55 | 21.5 | 21.5 | 21.5 | +0.4 (+1.90%) | 15,600 |
| 29 Dec 2003 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 26 Dec 2003 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 25 Dec 2003 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
