| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2003 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 23 Dec 2003 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.15 (-0.71%) | 1,000 |
| 22 Dec 2003 | USD | 21.25 | 21.5 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 58,000 |
| 19 Dec 2003 | USD | 21.25 | 21.25 | 20.5674 | 21.25 | 21.25 | +0.65 (+3.16%) | 3,000 |
| 18 Dec 2003 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.011 (+0.05%) | 700 |
| 17 Dec 2003 | USD | 20.5894 | 20.5894 | 20.35 | 20.5894 | 20.5894 | -0.161 (-0.77%) | 101,150 |
| 16 Dec 2003 | USD | 20.75 | 20.75 | 20.7 | 20.75 | 20.75 | +1.15 (+5.87%) | 1,300 |
| 15 Dec 2003 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 12 Dec 2003 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 11 Dec 2003 | USD | 19.6 | 19.85 | 19.6 | 19.6 | 19.6 | +0.07 (+0.36%) | 8,900 |
| 10 Dec 2003 | USD | 19.53 | 19.6 | 19.5 | 19.53 | 19.53 | -0.22 (-1.11%) | 17,950 |
| 9 Dec 2003 | USD | 19.75 | 19.75 | 19.7 | 19.75 | 19.75 | +0.05 (+0.25%) | 88,700 |
| 8 Dec 2003 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
| 5 Dec 2003 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
| 4 Dec 2003 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
| 3 Dec 2003 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
| 2 Dec 2003 | USD | 19.7 | 19.7 | 19.2 | 19.7 | 19.7 | +0.35 (+1.81%) | 3,900 |
| 1 Dec 2003 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.81 (+4.37%) | 200 |
| 28 Nov 2003 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
| 27 Nov 2003 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
| 25 Nov 2003 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.06 (-0.32%) | 200 |
| 24 Nov 2003 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 21 Nov 2003 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 20 Nov 2003 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 19 Nov 2003 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.65 (+3.62%) | 500 |
| 18 Nov 2003 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
| 17 Nov 2003 | USD | 17.95 | 18.2 | 17.95 | 17.95 | 17.95 | -1.05 (-5.53%) | 1,500 |
| 14 Nov 2003 | USD | 19 | 19 | 18.75 | 19 | 19 | +0.25 (+1.33%) | 7,600 |
| 13 Nov 2003 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
