Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2002 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
16 Sep 2002 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.1 (+0.66%) | 0 |
13 Sep 2002 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.1 (+0.66%) | 0 |
12 Sep 2002 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
11 Sep 2002 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.05 (+0.33%) | 0 |
10 Sep 2002 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 15 | 15 | 15 | 15 | 15 | -0.25 (-1.64%) | 0 |
5 Sep 2002 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -8.75 (-36.46%) | 0 |
21 Aug 2002 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
20 Aug 2002 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 24 | 24 | 24 | 24 | 24 | +9.2 (+62.16%) | 0 |
7 Aug 2002 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.8 (-5.13%) | 0 |