Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | 0.0 (0.0%) | 1,400 |
1 Aug 2022 | USD | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 60.25 | 60.63 | 59.89 | 59.89 | 59.89 | +2.08 (+3.60%) | 700 |
28 Jul 2022 | USD | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 57.24 | 57.81 | 57.24 | 57.81 | 57.81 | -0.53 (-0.91%) | 1,500 |
12 Jul 2022 | USD | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 0.0 (0.0%) | 1,600 |
11 Jul 2022 | USD | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 0.0 (0.0%) | 900 |
6 Jul 2022 | USD | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | -1.22 (-2.05%) | 2,700 |
5 Jul 2022 | USD | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -0.51 (-0.85%) | 400 |
1 Jul 2022 | USD | 59.85 | 60.07 | 59.85 | 60.07 | 60.07 | -0.94 (-1.54%) | 300 |
30 Jun 2022 | USD | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0.0 (0.0%) | 2,900 |
28 Jun 2022 | USD | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | +0.94 (+1.56%) | 2,500 |
23 Jun 2022 | USD | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0.0 (0.0%) | 0 |