Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2002 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.046 (-0.31%) | 0 |
23 Oct 2002 | USD | 14.8963 | 14.8963 | 14.8963 | 14.8963 | 14.8963 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 14.8963 | 14.8963 | 14.8963 | 14.8963 | 14.8963 | 0.0 (0.0%) | 0 |
21 Oct 2002 | USD | 14.8963 | 14.8963 | 14.8963 | 14.8963 | 14.8963 | -0.156 (-1.04%) | 0 |
18 Oct 2002 | USD | 15.0525 | 15.0525 | 15.0525 | 15.0525 | 15.0525 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 15.0525 | 15.0525 | 15.0525 | 15.0525 | 15.0525 | 0.0 (0.0%) | 0 |
16 Oct 2002 | USD | 15.0525 | 15.0525 | 15.0525 | 15.0525 | 15.0525 | 0.0 (0.0%) | 0 |
15 Oct 2002 | USD | 15.0525 | 15.0525 | 15.0525 | 15.0525 | 15.0525 | 0.0 (0.0%) | 0 |
14 Oct 2002 | USD | 15.0525 | 15.0525 | 15.0525 | 15.0525 | 15.0525 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 15.0525 | 15.0525 | 15.0525 | 15.0525 | 15.0525 | 0.0 (0.0%) | 0 |
10 Oct 2002 | USD | 15.0525 | 15.0525 | 15.0525 | 15.0525 | 15.0525 | 0.0 (0.0%) | 0 |
9 Oct 2002 | USD | 15.0525 | 15.0525 | 15.0525 | 15.0525 | 15.0525 | 0.0 (0.0%) | 0 |
8 Oct 2002 | USD | 15.0525 | 15.0525 | 15.0525 | 15.0525 | 15.0525 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 15.0525 | 15.0525 | 15.0525 | 15.0525 | 15.0525 | 0.0 (0.0%) | 0 |
4 Oct 2002 | USD | 15.0525 | 15.0525 | 15.0525 | 15.0525 | 15.0525 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 15.0525 | 15.0525 | 15.0525 | 15.0525 | 15.0525 | -0.448 (-2.89%) | 0 |
2 Oct 2002 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
30 Sep 2002 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.1 (-0.64%) | 0 |
27 Sep 2002 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
25 Sep 2002 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.35 (+2.30%) | 0 |
24 Sep 2002 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
23 Sep 2002 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
20 Sep 2002 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
18 Sep 2002 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |