Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2002 | USD | 14.425 | 14.425 | 14.425 | 14.425 | 14.425 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 14.425 | 14.425 | 14.425 | 14.425 | 14.425 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 14.425 | 14.425 | 14.425 | 14.425 | 14.425 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 14.425 | 14.425 | 14.425 | 14.425 | 14.425 | +0.825 (+6.07%) | 0 |
8 Feb 2002 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.05 (-0.37%) | 0 |
6 Feb 2002 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.12 (-7.58%) | 0 |
5 Feb 2002 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.045 (+0.31%) | 0 |
31 Jan 2002 | USD | 14.725 | 14.725 | 14.725 | 14.725 | 14.725 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 14.725 | 14.725 | 14.725 | 14.725 | 14.725 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 14.725 | 14.725 | 14.725 | 14.725 | 14.725 | -0.075 (-0.51%) | 0 |
28 Jan 2002 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.75 (+5.34%) | 0 |
24 Jan 2002 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.25 (-1.75%) | 0 |
21 Jan 2002 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.2 (-1.38%) | 0 |
16 Jan 2002 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
9 Jan 2002 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.625 (-4.13%) | 0 |
8 Jan 2002 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | +1.125 (+8.04%) | 0 |