Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2002 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 14 | 14 | 14 | 14 | 14 | -0.25 (-1.75%) | 0 |
20 Dec 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.35 (-2.40%) | 0 |
17 Dec 2001 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.05 (+0.34%) | 0 |
14 Dec 2001 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.075 (-0.51%) | 0 |
12 Dec 2001 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | -0.375 (-2.50%) | 0 |
11 Dec 2001 | USD | 15 | 15 | 15 | 15 | 15 | +0.17 (+1.15%) | 0 |
10 Dec 2001 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.6 (-3.89%) | 0 |
7 Dec 2001 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.13 (+0.85%) | 0 |
5 Dec 2001 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.325 (-2.08%) | 0 |
4 Dec 2001 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | -0.375 (-2.34%) | 0 |
30 Nov 2001 | USD | 16 | 16 | 16 | 16 | 16 | -1 (-5.88%) | 0 |
29 Nov 2001 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |