| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | -1.37 (-1.44%) | 200 |
| 10 Apr 2024 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 125 |
| 4 Apr 2024 | USD | 95 | 95 | 95 | 95 | 95 | +0.67 (+0.71%) | 100 |
| 3 Apr 2024 | USD | 94.33 | 94.33 | 94.33 | 94.33 | 94.33 | -7.94 (-7.76%) | 300 |
| 2 Apr 2024 | USD | 102.27 | 102.27 | 102.27 | 102.27 | 102.27 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 102.27 | 102.27 | 102.27 | 102.27 | 102.27 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 102.27 | 102.27 | 102.27 | 102.27 | 102.27 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 102.27 | 102.27 | 102.27 | 102.27 | 102.27 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 102.27 | 102.27 | 102.27 | 102.27 | 102.27 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 102.27 | 102.27 | 102.27 | 102.27 | 102.27 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 102.27 | 102.27 | 102.27 | 102.27 | 102.27 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 102.27 | 102.27 | 102.27 | 102.27 | 102.27 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 102.27 | 102.27 | 102.27 | 102.27 | 102.27 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 102.27 | 102.27 | 102.27 | 102.27 | 102.27 | +3.22 (+3.25%) | 200 |
| 18 Mar 2024 | USD | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | -2.25 (-2.22%) | 300 |
| 15 Mar 2024 | USD | 101.3 | 101.3 | 101.3 | 101.3 | 101.3 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 101.3 | 101.3 | 101.3 | 101.3 | 101.3 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 101.3 | 101.3 | 101.3 | 101.3 | 101.3 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 101.3 | 101.3 | 101.3 | 101.3 | 101.3 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 101.3 | 101.3 | 101.3 | 101.3 | 101.3 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 101.3 | 101.3 | 101.3 | 101.3 | 101.3 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 101.3 | 101.3 | 101.3 | 101.3 | 101.3 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 101.3 | 101.3 | 101.3 | 101.3 | 101.3 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 101.3 | 101.3 | 101.3 | 101.3 | 101.3 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 101.3 | 101.3 | 101.3 | 101.3 | 101.3 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 101.3 | 101.3 | 101.3 | 101.3 | 101.3 | 0.0 (0.0%) | 0 |
