Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0.0 (0.0%) | 6,200 |
21 Jun 2022 | USD | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0.0 (0.0%) | 81 |
16 Jun 2022 | USD | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -3.53 (-5.55%) | 200 |
15 Jun 2022 | USD | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 0.0 (0.0%) | 100 |
7 Jun 2022 | USD | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | -0.55 (-0.86%) | 100 |
6 Jun 2022 | USD | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | +0.35 (+0.55%) | 200 |
23 May 2022 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0.0 (0.0%) | 25 |
18 May 2022 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | -0.32 (-0.50%) | 600 |
17 May 2022 | USD | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0.0 (0.0%) | 1,400 |
16 May 2022 | USD | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0.0 (0.0%) | 1 |
13 May 2022 | USD | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | +3.12 (+5.11%) | 100 |
12 May 2022 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 1,000 |
10 May 2022 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |