| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 6 May 2022 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 5 May 2022 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 4 May 2022 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 3 May 2022 | USD | 61 | 61 | 61 | 61 | 61 | -0.06 (-0.10%) | 100 |
| 2 May 2022 | USD | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0.0 (0.0%) | 6 |
| 29 Apr 2022 | USD | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | +1.01 (+1.68%) | 100 |
| 28 Apr 2022 | USD | 59.83 | 60.05 | 59.82 | 60.05 | 60.05 | -2.83 (-4.50%) | 300 |
| 27 Apr 2022 | USD | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.0 (0.0%) | 5,400 |
| 26 Apr 2022 | USD | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | USD | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.0 (0.0%) | 0 |
| 22 Apr 2022 | USD | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | USD | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.0 (0.0%) | 1,000 |
| 20 Apr 2022 | USD | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | USD | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.0 (0.0%) | 0 |
| 18 Apr 2022 | USD | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.0 (0.0%) | 0 |
| 14 Apr 2022 | USD | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | USD | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | USD | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | USD | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.0 (0.0%) | 0 |
| 8 Apr 2022 | USD | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | USD | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -0.12 (-0.19%) | 100 |
| 6 Apr 2022 | USD | 63 | 63 | 63 | 63 | 63 | -6.94 (-9.92%) | 300 |
| 5 Apr 2022 | USD | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | 0.0 (0.0%) | 10 |
| 4 Apr 2022 | USD | 69.49 | 69.94 | 69.49 | 69.94 | 69.94 | +0.5 (+0.72%) | 600 |
| 1 Apr 2022 | USD | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | USD | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 0.0 (0.0%) | 500 |
| 30 Mar 2022 | USD | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | -2.21 (-3.08%) | 100 |
| 29 Mar 2022 | USD | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | USD | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | 0.0 (0.0%) | 0 |
