| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | USD | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | 0.0 (0.0%) | 10 |
| 23 Mar 2022 | USD | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | +1.72 (+2.46%) | 100 |
| 22 Mar 2022 | USD | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 0.0 (0.0%) | 0 |
| 21 Mar 2022 | USD | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | USD | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 0.0 (0.0%) | 3 |
| 17 Mar 2022 | USD | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | +3.68 (+5.55%) | 1,000 |
| 16 Mar 2022 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | +1.9 (+2.95%) | 300 |
| 14 Mar 2022 | USD | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | USD | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.0 (0.0%) | 2,300 |
| 10 Mar 2022 | USD | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | USD | 63.36 | 64.35 | 63.36 | 64.35 | 64.35 | -4.46 (-6.48%) | 600 |
| 7 Mar 2022 | USD | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 0.0 (0.0%) | 10 |
| 4 Mar 2022 | USD | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | -5.74 (-7.70%) | 100 |
| 3 Mar 2022 | USD | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | USD | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 0.0 (0.0%) | 0 |
| 1 Mar 2022 | USD | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | -4 (-5.09%) | 100 |
| 28 Feb 2022 | USD | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 0.0 (0.0%) | 66 |
| 25 Feb 2022 | USD | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | +2.05 (+2.68%) | 100 |
| 24 Feb 2022 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
| 23 Feb 2022 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | -0.71 (-0.92%) | 100 |
| 22 Feb 2022 | USD | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | USD | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | USD | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | USD | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0.0 (0.0%) | 0 |
| 15 Feb 2022 | USD | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | USD | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | USD | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0.0 (0.0%) | 0 |
