| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | USD | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | USD | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | USD | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | -0.09 (-0.12%) | 200 |
| 4 Feb 2022 | USD | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | USD | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | 0.0 (0.0%) | 100 |
| 2 Feb 2022 | USD | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | 0.0 (0.0%) | 50 |
| 1 Feb 2022 | USD | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | 0.0 (0.0%) | 12,000 |
| 31 Jan 2022 | USD | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | 0.0 (0.0%) | 59 |
| 28 Jan 2022 | USD | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | +2.08 (+2.77%) | 100 |
| 27 Jan 2022 | USD | 74.74 | 75.22 | 74.74 | 75.22 | 75.22 | -2.93 (-3.75%) | 300 |
| 26 Jan 2022 | USD | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.0 (0.0%) | 32 |
| 25 Jan 2022 | USD | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | -0.24 (-0.31%) | 100 |
| 24 Jan 2022 | USD | 80.55 | 80.55 | 78.39 | 78.39 | 78.39 | -3.98 (-4.83%) | 1,200 |
| 21 Jan 2022 | USD | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | USD | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | USD | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | 0.0 (0.0%) | 0 |
| 18 Jan 2022 | USD | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | USD | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | 0.0 (0.0%) | 3,600 |
| 10 Jan 2022 | USD | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | USD | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | +0.81 (+0.99%) | 2,500 |
| 3 Jan 2022 | USD | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | 0.0 (0.0%) | 0 |
