Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | -11.76 (-12.84%) | 100 |
1 Oct 2021 | USD | 91.6 | 91.6 | 91.6 | 91.6 | 91.6 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 91.6 | 91.6 | 91.6 | 91.6 | 91.6 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 91.6 | 91.6 | 91.6 | 91.6 | 91.6 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 91.6 | 91.6 | 91.6 | 91.6 | 91.6 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 91.6 | 91.6 | 91.6 | 91.6 | 91.6 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 91.6 | 91.6 | 91.6 | 91.6 | 91.6 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 91.6 | 91.6 | 91.6 | 91.6 | 91.6 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 91.6 | 91.6 | 91.6 | 91.6 | 91.6 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 91.6 | 91.6 | 91.6 | 91.6 | 91.6 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 91.6 | 91.6 | 91.6 | 91.6 | 91.6 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 91.6 | 91.6 | 91.6 | 91.6 | 91.6 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 91.6 | 91.6 | 91.6 | 91.6 | 91.6 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 91.6 | 91.6 | 91.6 | 91.6 | 91.6 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 91.6 | 91.6 | 91.6 | 91.6 | 91.6 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 91.6 | 91.6 | 91.6 | 91.6 | 91.6 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 91.6 | 91.6 | 91.6 | 91.6 | 91.6 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 91.6 | 91.6 | 91.6 | 91.6 | 91.6 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 91.6 | 91.6 | 91.6 | 91.6 | 91.6 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 91.05 | 91.6 | 91.05 | 91.6 | 91.6 | +8.05 (+9.63%) | 4,800 |
3 Sep 2021 | USD | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0.0 (0.0%) | 0 |