Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | -1.45 (-1.66%) | 100 |
29 Jun 2021 | USD | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 87 | 87.1 | 87 | 87.1 | 87.1 | -1.55 (-1.75%) | 205 |
18 Jun 2021 | USD | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | 0.0 (0.0%) | 10,200 |
16 Jun 2021 | USD | 89.05 | 89.05 | 88.65 | 88.65 | 88.65 | +0.95 (+1.08%) | 4,653 |
15 Jun 2021 | USD | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | -0.3 (-0.34%) | 221 |
1 Jun 2021 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 3,600 |
28 May 2021 | USD | 87.85 | 88 | 87.85 | 88 | 88 | +6.25 (+7.65%) | 300 |
27 May 2021 | USD | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0.0 (0.0%) | 0 |