| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 91.1 | 91.1 | 91.1 | 91.1 | 91.1 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | USD | 91.1 | 91.1 | 91.1 | 91.1 | 91.1 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | USD | 91.1 | 91.1 | 91.1 | 91.1 | 91.1 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 91.1 | 91.1 | 91.1 | 91.1 | 91.1 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 91.1 | 91.1 | 91.1 | 91.1 | 91.1 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 91.1 | 91.1 | 91.1 | 91.1 | 91.1 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | USD | 91.1 | 91.1 | 91.1 | 91.1 | 91.1 | +2.25 (+2.53%) | 233 |
| 5 Apr 2021 | USD | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 0.0 (0.0%) | 100 |
| 31 Mar 2021 | USD | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 90.59 | 90.59 | 88.85 | 88.85 | 88.85 | -1.39 (-1.54%) | 400 |
| 29 Mar 2021 | USD | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | USD | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | 0.0 (0.0%) | 100 |
| 25 Mar 2021 | USD | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | USD | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | -0.002 (0.0%) | 0 |
| 23 Mar 2021 | USD | 90.242 | 90.242 | 90.242 | 90.242 | 90.242 | -0.848 (-0.93%) | 105 |
| 22 Mar 2021 | USD | 91.09 | 91.09 | 91.09 | 91.09 | 91.09 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | USD | 91.09 | 91.09 | 91.09 | 91.09 | 91.09 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 91.09 | 91.09 | 91.09 | 91.09 | 91.09 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | USD | 91.09 | 91.09 | 91.09 | 91.09 | 91.09 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | USD | 91.09 | 91.09 | 91.09 | 91.09 | 91.09 | -0.004 (0.0%) | 100 |
| 15 Mar 2021 | USD | 91.094 | 91.094 | 91.094 | 91.094 | 91.094 | +2.244 (+2.53%) | 240 |
| 12 Mar 2021 | USD | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | USD | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | USD | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 0.0 (0.0%) | 0 |
| 5 Mar 2021 | USD | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | USD | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | +4.1 (+4.84%) | 100 |
| 3 Mar 2021 | USD | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.0 (0.0%) | 0 |
