Toyota Industries Corp Recent Share Price (USX:TYIDF)

USX:TYIDF - Toyota Industries Corp Toyota Industries Corp
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2021	USD	82	82	82	82	82	-1.85 (-2.21%)	500
14 Jan 2021	USD	83.85	83.85	83.85	83.85	83.85	0.0 (0.0%)	0
13 Jan 2021	USD	83.85	83.85	83.85	83.85	83.85	0.0 (0.0%)	0
12 Jan 2021	USD	83.85	83.85	83.85	83.85	83.85	0.0 (0.0%)	0
11 Jan 2021	USD	83.85	83.85	83.85	83.85	83.85	0.0 (0.0%)	0
8 Jan 2021	USD	83.85	83.85	83.85	83.85	83.85	+5.05 (+6.41%)	1,201
7 Jan 2021	USD	78.8	78.8	78.8	78.8	78.8	0.0 (0.0%)	0
6 Jan 2021	USD	78.8	78.8	78.8	78.8	78.8	0.0 (0.0%)	0
5 Jan 2021	USD	78.8	78.8	78.8	78.8	78.8	0.0 (0.0%)	0
4 Jan 2021	USD	78.8	78.8	78.8	78.8	78.8	-0.95 (-1.19%)	110
31 Dec 2020	USD	79.75	79.75	79.75	79.75	79.75	0.0 (0.0%)	0
30 Dec 2020	USD	79.75	79.75	79.75	79.75	79.75	0.0 (0.0%)	0
29 Dec 2020	USD	79.75	79.75	79.75	79.75	79.75	+2.21 (+2.85%)	319
28 Dec 2020	USD	77.54	77.54	77.54	77.54	77.54	0.0 (0.0%)	0
24 Dec 2020	USD	77.54	77.54	77.54	77.54	77.54	+0.005 (+0.01%)	0
23 Dec 2020	USD	77	77.535	77	77.535	77.535	+4.215 (+5.75%)	900
22 Dec 2020	USD	73.32	73.32	73.32	73.32	73.32	0.0 (0.0%)	0
21 Dec 2020	USD	73.32	73.32	73.32	73.32	73.32	0.0 (0.0%)	0
18 Dec 2020	USD	73.32	73.32	73.32	73.32	73.32	0.0 (0.0%)	0
17 Dec 2020	USD	73.32	73.32	73.32	73.32	73.32	0.0 (0.0%)	0
16 Dec 2020	USD	73.32	73.32	73.32	73.32	73.32	0.0 (0.0%)	0
15 Dec 2020	USD	73.32	73.32	73.32	73.32	73.32	0.0 (0.0%)	0
14 Dec 2020	USD	73.32	73.32	73.32	73.32	73.32	0.0 (0.0%)	0
11 Dec 2020	USD	73.32	73.32	73.32	73.32	73.32	0.0 (0.0%)	0
10 Dec 2020	USD	73.32	73.32	73.32	73.32	73.32	0.0 (0.0%)	0
9 Dec 2020	USD	73.32	73.32	73.32	73.32	73.32	0.0 (0.0%)	0
8 Dec 2020	USD	73.32	73.32	73.32	73.32	73.32	0.0 (0.0%)	0
7 Dec 2020	USD	73.32	73.32	73.32	73.32	73.32	0.0 (0.0%)	0
4 Dec 2020	USD	73.32	73.32	73.32	73.32	73.32	0.0 (0.0%)	0
3 Dec 2020	USD	73.32	73.32	73.32	73.32	73.32	0.0 (0.0%)	0

Unicorn Response |