Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -0.004 (-0.01%) | 0 |
19 Oct 2020 | USD | 63.9445 | 63.9445 | 63.9445 | 63.9445 | 63.9445 | +0.494 (+0.78%) | 122 |
16 Oct 2020 | USD | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.0 (0.0%) | 100 |
15 Oct 2020 | USD | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | +1.1 (+1.76%) | 503 |
12 Oct 2020 | USD | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | +0.21 (+0.34%) | 100 |
21 Sep 2020 | USD | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 63.1 | 63.1 | 62.09 | 62.14 | 62.14 | -0.89 (-1.41%) | 1,025 |
16 Sep 2020 | USD | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.0 (0.0%) | 100 |
11 Sep 2020 | USD | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | +6.58 (+11.66%) | 200 |
10 Sep 2020 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.0 (0.0%) | 0 |