Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -1.48 (-2.55%) | 540 |
21 Aug 2020 | USD | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | +0.005 (+0.01%) | 0 |
17 Aug 2020 | USD | 57.925 | 57.925 | 57.925 | 57.925 | 57.925 | +0.485 (+0.84%) | 250 |
14 Aug 2020 | USD | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | +0.002 (+0.0%) | 0 |
12 Aug 2020 | USD | 57.438 | 57.438 | 57.438 | 57.438 | 57.438 | +2.492 (+4.53%) | 220 |
11 Aug 2020 | USD | 54.9464 | 54.9464 | 54.9464 | 54.9464 | 54.9464 | +2.246 (+4.26%) | 261 |
10 Aug 2020 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | 0.0 (0.0%) | 400 |
7 Aug 2020 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | -0.91 (-1.70%) | 401 |
5 Aug 2020 | USD | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 0.0 (0.0%) | 0 |