Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -0.79 (-1.45%) | 200 |
27 Jul 2020 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | -0.52 (-0.95%) | 200 |
17 Jul 2020 | USD | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | -0.002 (0.0%) | 0 |
15 Jul 2020 | USD | 54.922 | 54.922 | 54.922 | 54.922 | 54.922 | +2.212 (+4.20%) | 102 |
14 Jul 2020 | USD | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 52.5 | 52.71 | 52.5 | 52.71 | 52.71 | -0.84 (-1.57%) | 1,350 |
10 Jul 2020 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 53.5 | 53.55 | 53.5 | 53.55 | 53.55 | -0.45 (-0.83%) | 1,100 |
2 Jul 2020 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 54 | 54 | 54 | 54 | 54 | +1.25 (+2.37%) | 400 |
18 Jun 2020 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 400 |