Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | +2 (+4.10%) | 240 |
28 Apr 2020 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | -0.93 (-1.87%) | 100 |
23 Apr 2020 | USD | 48.31 | 49.73 | 48.31 | 49.73 | 49.73 | +3.07 (+6.58%) | 600 |
22 Apr 2020 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.43 (-0.91%) | 100 |
21 Apr 2020 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -1.76 (-3.60%) | 800 |
15 Apr 2020 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | +5.27 (+12.09%) | 100 |
9 Apr 2020 | USD | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -1.56 (-3.46%) | 467 |
1 Apr 2020 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -4.803 (-9.62%) | 454 |
30 Mar 2020 | USD | 49.943 | 49.943 | 49.943 | 49.943 | 49.943 | +5.993 (+13.64%) | 111 |
27 Mar 2020 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.0 (0.0%) | 2,100 |
23 Mar 2020 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.0 (0.0%) | 0 |