Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | USD | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -0.345 (-0.57%) | 100 |
8 Nov 2019 | USD | 60.485 | 60.485 | 60.485 | 60.485 | 60.485 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 60.485 | 60.485 | 60.485 | 60.485 | 60.485 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 60.485 | 60.485 | 60.485 | 60.485 | 60.485 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 60.485 | 60.485 | 60.485 | 60.485 | 60.485 | +0.435 (+0.72%) | 249 |
4 Nov 2019 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | +2.674 (+4.66%) | 100 |
1 Nov 2019 | USD | 57.3765 | 57.3765 | 57.3765 | 57.3765 | 57.3765 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 57.3765 | 57.3765 | 57.3765 | 57.3765 | 57.3765 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 57.3765 | 57.3765 | 57.3765 | 57.3765 | 57.3765 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 57.3765 | 57.3765 | 57.3765 | 57.3765 | 57.3765 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 57.3765 | 57.3765 | 57.3765 | 57.3765 | 57.3765 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 57.3765 | 57.3765 | 57.3765 | 57.3765 | 57.3765 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 57.3765 | 57.3765 | 57.3765 | 57.3765 | 57.3765 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 57.3765 | 57.3765 | 57.3765 | 57.3765 | 57.3765 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 57.3765 | 57.3765 | 57.3765 | 57.3765 | 57.3765 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 55.68 | 57.3765 | 55.68 | 57.3765 | 57.3765 | -0.503 (-0.87%) | 239 |
18 Oct 2019 | USD | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0.0 (0.0%) | 0 |