Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2019 | USD | 50.4275 | 50.4275 | 50.4275 | 50.4275 | 50.4275 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 50.4275 | 50.4275 | 50.4275 | 50.4275 | 50.4275 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 50.4275 | 50.4275 | 50.4275 | 50.4275 | 50.4275 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 50.4275 | 50.4275 | 50.4275 | 50.4275 | 50.4275 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 50.4275 | 50.4275 | 50.4275 | 50.4275 | 50.4275 | -1.942 (-3.71%) | 150 |
20 May 2019 | USD | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -2.25 (-4.12%) | 999 |
14 May 2019 | USD | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | +0.02 (+0.04%) | 392 |
1 May 2019 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | -0.87 (-1.57%) | 400 |
25 Apr 2019 | USD | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | 0.0 (0.0%) | 0 |