Toyota Industries Corp Recent Share Price (USX:TYIDF)

USX:TYIDF - Toyota Industries Corp Toyota Industries Corp
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2023	USD	82.71	82.71	82.71	82.71	82.71	0.0 (0.0%)	0
30 Nov 2023	USD	82.71	82.71	82.71	82.71	82.71	0.0 (0.0%)	400
29 Nov 2023	USD	82.71	82.71	82.71	82.71	82.71	0.0 (0.0%)	0
28 Nov 2023	USD	83.13	83.13	82.4	82.71	82.71	+0.91 (+1.11%)	3,000
27 Nov 2023	USD	81.8	81.8	81.8	81.8	81.8	0.0 (0.0%)	0
24 Nov 2023	USD	81.8	81.8	81.8	81.8	81.8	0.0 (0.0%)	0
22 Nov 2023	USD	81.8	81.8	81.8	81.8	81.8	0.0 (0.0%)	200
21 Nov 2023	USD	81.8	81.8	81.8	81.8	81.8	0.0 (0.0%)	0
20 Nov 2023	USD	81.8	81.8	81.8	81.8	81.8	0.0 (0.0%)	0
17 Nov 2023	USD	81.8	81.8	81.8	81.8	81.8	+10.42 (+14.60%)	100
16 Nov 2023	USD	71.38	71.38	71.38	71.38	71.38	0.0 (0.0%)	0
15 Nov 2023	USD	71.38	71.38	71.38	71.38	71.38	0.0 (0.0%)	0
14 Nov 2023	USD	71.38	71.38	71.38	71.38	71.38	0.0 (0.0%)	0
13 Nov 2023	USD	71.38	71.38	71.38	71.38	71.38	0.0 (0.0%)	0
10 Nov 2023	USD	71.38	71.38	71.38	71.38	71.38	0.0 (0.0%)	0
9 Nov 2023	USD	71.38	71.38	71.38	71.38	71.38	0.0 (0.0%)	0
8 Nov 2023	USD	71.38	71.38	71.38	71.38	71.38	0.0 (0.0%)	0
7 Nov 2023	USD	71.38	71.38	71.38	71.38	71.38	0.0 (0.0%)	700
6 Nov 2023	USD	71.38	71.38	71.38	71.38	71.38	0.0 (0.0%)	0
3 Nov 2023	USD	71.38	71.38	71.38	71.38	71.38	0.0 (0.0%)	0
2 Nov 2023	USD	71.38	71.38	71.38	71.38	71.38	0.0 (0.0%)	0
1 Nov 2023	USD	71.38	71.38	71.38	71.38	71.38	0.0 (0.0%)	0
31 Oct 2023	USD	71.38	71.38	71.38	71.38	71.38	0.0 (0.0%)	0
30 Oct 2023	USD	71.38	71.38	71.38	71.38	71.38	0.0 (0.0%)	0
27 Oct 2023	USD	71.38	71.38	71.38	71.38	71.38	0.0 (0.0%)	0
26 Oct 2023	USD	71.38	71.38	71.38	71.38	71.38	0.0 (0.0%)	80
25 Oct 2023	USD	71.38	71.38	71.38	71.38	71.38	-5.04 (-6.60%)	2,200
24 Oct 2023	USD	76.42	76.42	76.42	76.42	76.42	0.0 (0.0%)	0
23 Oct 2023	USD	76.42	76.42	76.42	76.42	76.42	0.0 (0.0%)	0
20 Oct 2023	USD	76.42	76.42	76.42	76.42	76.42	0.0 (0.0%)	0

First
3
4
5
6
7
Last

Unicorn Response |