Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | USD | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -4.12 (-7.64%) | 100 |
23 Oct 2018 | USD | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | +1.32 (+2.51%) | 300 |
16 Oct 2018 | USD | 54.01 | 54.01 | 52.62 | 52.62 | 52.62 | +0.94 (+1.82%) | 540 |
15 Oct 2018 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -2.82 (-5.17%) | 100 |
10 Oct 2018 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -4.8 (-8.09%) | 100 |
8 Oct 2018 | USD | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 59.31 | 59.31 | 59.3 | 59.3 | 59.3 | +1.01 (+1.73%) | 300 |
19 Sep 2018 | USD | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | +4.99 (+9.36%) | 100 |
17 Sep 2018 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0.0 (0.0%) | 0 |