Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2018 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -1.65 (-3.06%) | 100 |
10 Jul 2018 | USD | 54 | 54 | 54 | 54 | 54 | +0.14 (+0.26%) | 300 |
9 Jul 2018 | USD | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -0.239 (-0.44%) | 200 |
6 Jul 2018 | USD | 54.099 | 54.099 | 54.099 | 54.099 | 54.099 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 54.099 | 54.099 | 54.099 | 54.099 | 54.099 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 54.099 | 54.099 | 54.099 | 54.099 | 54.099 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 54.099 | 54.099 | 54.099 | 54.099 | 54.099 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 54.099 | 54.099 | 54.099 | 54.099 | 54.099 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 54.099 | 54.099 | 54.099 | 54.099 | 54.099 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 54.099 | 54.099 | 54.099 | 54.099 | 54.099 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 54.099 | 54.099 | 54.099 | 54.099 | 54.099 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 54.099 | 54.099 | 54.099 | 54.099 | 54.099 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 54.099 | 54.099 | 54.099 | 54.099 | 54.099 | -0.411 (-0.75%) | 100 |
22 Jun 2018 | USD | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | +0.04 (+0.07%) | 142 |
21 Jun 2018 | USD | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -5.13 (-8.61%) | 100 |