Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | USD | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -3.17 (-4.94%) | 100 |
20 Mar 2018 | USD | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | +0.1 (+0.16%) | 325 |
23 Feb 2018 | USD | 63.7 | 64.08 | 63.7 | 64.08 | 64.08 | +2.79 (+4.55%) | 912 |
22 Feb 2018 | USD | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0.0 (0.0%) | 0 |