| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0.0 (0.0%) | 0 |
| 13 Feb 2018 | USD | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0.0 (0.0%) | 0 |
| 12 Feb 2018 | USD | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | USD | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0.0 (0.0%) | 0 |
| 8 Feb 2018 | USD | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0.0 (0.0%) | 0 |
| 7 Feb 2018 | USD | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0.0 (0.0%) | 0 |
| 6 Feb 2018 | USD | 60.28 | 61.29 | 60.28 | 61.29 | 61.29 | -5.552 (-8.31%) | 355 |
| 5 Feb 2018 | USD | 66.8416 | 66.8416 | 66.8416 | 66.8416 | 66.8416 | 0.0 (0.0%) | 0 |
| 2 Feb 2018 | USD | 66.8416 | 66.8416 | 66.8416 | 66.8416 | 66.8416 | +1.502 (+2.30%) | 100 |
| 1 Feb 2018 | USD | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | USD | 63.58 | 65.34 | 63.58 | 65.34 | 65.34 | -0.888 (-1.34%) | 367 |
| 30 Jan 2018 | USD | 66.2278 | 66.2278 | 66.2278 | 66.2278 | 66.2278 | 0.0 (0.0%) | 0 |
| 29 Jan 2018 | USD | 66.2278 | 66.2278 | 66.2278 | 66.2278 | 66.2278 | 0.0 (0.0%) | 0 |
| 26 Jan 2018 | USD | 66.2278 | 66.2278 | 66.2278 | 66.2278 | 66.2278 | 0.0 (0.0%) | 0 |
| 25 Jan 2018 | USD | 66.2278 | 66.2278 | 66.2278 | 66.2278 | 66.2278 | 0.0 (0.0%) | 0 |
| 24 Jan 2018 | USD | 66.2278 | 66.2278 | 66.2278 | 66.2278 | 66.2278 | 0.0 (0.0%) | 0 |
| 23 Jan 2018 | USD | 66.2278 | 66.2278 | 66.2278 | 66.2278 | 66.2278 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | USD | 66.2278 | 66.2278 | 66.2278 | 66.2278 | 66.2278 | 0.0 (0.0%) | 0 |
| 19 Jan 2018 | USD | 66.2278 | 66.2278 | 66.2278 | 66.2278 | 66.2278 | -1.442 (-2.13%) | 315 |
| 18 Jan 2018 | USD | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0.0 (0.0%) | 0 |
| 17 Jan 2018 | USD | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0.0 (0.0%) | 0 |
| 16 Jan 2018 | USD | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0.0 (0.0%) | 0 |
| 15 Jan 2018 | USD | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 70.04 | 70.04 | 67.67 | 67.67 | 67.67 | -0.99 (-1.44%) | 842 |
| 11 Jan 2018 | USD | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0.0 (0.0%) | 0 |
| 10 Jan 2018 | USD | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | +3.05 (+4.65%) | 233 |
| 9 Jan 2018 | USD | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.0 (0.0%) | 0 |
| 8 Jan 2018 | USD | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | USD | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.0 (0.0%) | 0 |
| 4 Jan 2018 | USD | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | +1.125 (+1.74%) | 125 |
