Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2018 | USD | 64.485 | 64.485 | 64.485 | 64.485 | 64.485 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 64.11 | 64.485 | 64.11 | 64.485 | 64.485 | +1.095 (+1.73%) | 532 |
1 Jan 2018 | USD | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 63.88 | 63.89 | 63.39 | 63.39 | 63.39 | +3.56 (+5.95%) | 2,000 |
28 Dec 2017 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -1.52 (-2.48%) | 200 |
5 Dec 2017 | USD | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.0 (0.0%) | 100 |
29 Nov 2017 | USD | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | +0.87 (+1.44%) | 250 |
23 Nov 2017 | USD | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0.0 (0.0%) | 0 |