Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2017 | USD | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | -0.52 (-0.85%) | 325 |
16 Nov 2017 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 61 | 61 | 61 | 61 | 61 | +0.65 (+1.08%) | 400 |
13 Nov 2017 | USD | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.75 (-1.23%) | 100 |
10 Nov 2017 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | -0.45 (-0.73%) | 600 |
9 Nov 2017 | USD | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -0.95 (-1.52%) | 200 |
8 Nov 2017 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +1 (+1.63%) | 450 |
7 Nov 2017 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +0.15 (+0.24%) | 101 |
6 Nov 2017 | USD | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -1.31 (-2.09%) | 100 |
2 Nov 2017 | USD | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | +4.09 (+6.98%) | 168 |
25 Oct 2017 | USD | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | -2.61 (-4.27%) | 363 |
24 Oct 2017 | USD | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | +2.27 (+3.85%) | 300 |
17 Oct 2017 | USD | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 58.33 | 58.91 | 58.32 | 58.91 | 58.91 | +0.46 (+0.79%) | 460 |
13 Oct 2017 | USD | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | +0.75 (+1.30%) | 200 |
12 Oct 2017 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | -2.02 (-3.38%) | 150 |