Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2017 | USD | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 59.93 | 59.98 | 59.72 | 59.72 | 59.72 | +2.01 (+3.48%) | 500 |
22 Sep 2017 | USD | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | +3.41 (+6.28%) | 100 |
19 Sep 2017 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | -0.3 (-0.55%) | 100 |
13 Sep 2017 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | -0.43 (-0.78%) | 170 |
11 Sep 2017 | USD | 54.51 | 55.03 | 54.51 | 55.03 | 55.03 | +1.87 (+3.52%) | 200 |
8 Sep 2017 | USD | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -0.34 (-0.64%) | 275 |
5 Sep 2017 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +0.3 (+0.56%) | 100 |
31 Aug 2017 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | +1.83 (+3.56%) | 100 |