Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2017 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -1.36 (-2.58%) | 100 |
21 Aug 2017 | USD | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | +0.41 (+0.78%) | 200 |
16 Aug 2017 | USD | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 53 | 53 | 52.32 | 52.32 | 52.32 | -1.7 (-3.15%) | 420 |
9 Aug 2017 | USD | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.0 (0.0%) | 542 |
3 Aug 2017 | USD | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 55.45 | 55.45 | 54.02 | 54.02 | 54.02 | -1.7 (-3.05%) | 300 |
27 Jul 2017 | USD | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 55.69 | 55.72 | 55.68 | 55.72 | 55.72 | -0.33 (-0.59%) | 315 |
24 Jul 2017 | USD | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -0.41 (-0.73%) | 100 |
20 Jul 2017 | USD | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | -0.77 (-1.35%) | 125 |