| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | 0.0 (0.0%) | 0 |
| 18 Jul 2017 | USD | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | +0.02 (+0.03%) | 300 |
| 17 Jul 2017 | USD | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | +0.05 (+0.09%) | 115 |
| 14 Jul 2017 | USD | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | +2.56 (+4.69%) | 430 |
| 13 Jul 2017 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 0 |
| 12 Jul 2017 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 0 |
| 10 Jul 2017 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | +1.76 (+3.33%) | 100 |
| 6 Jul 2017 | USD | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.0 (0.0%) | 0 |
| 5 Jul 2017 | USD | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | USD | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | +1.4 (+2.72%) | 205 |
| 30 Jun 2017 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | USD | 51.9 | 51.9 | 51.4 | 51.44 | 51.44 | -0.2 (-0.39%) | 500 |
| 28 Jun 2017 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | +0.89 (+1.75%) | 125 |
| 26 Jun 2017 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | USD | 50.72 | 50.75 | 50.72 | 50.75 | 50.75 | -1.03 (-1.99%) | 300 |
| 14 Jun 2017 | USD | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -2.04 (-3.79%) | 100 |
| 13 Jun 2017 | USD | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.0 (0.0%) | 0 |
| 12 Jun 2017 | USD | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | USD | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.0 (0.0%) | 0 |
| 8 Jun 2017 | USD | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.0 (0.0%) | 0 |
