Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2017 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 10,000 |
6 Mar 2017 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.05 (-0.10%) | 101 |
28 Feb 2017 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | +0.2 (+0.41%) | 1,105 |
27 Feb 2017 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +1.86 (+3.99%) | 225 |
24 Feb 2017 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 46.31 | 46.64 | 46.31 | 46.64 | 46.64 | -0.16 (-0.34%) | 700 |
8 Feb 2017 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | -0.3 (-0.64%) | 100 |
6 Feb 2017 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | -1.9 (-3.88%) | 100 |
2 Feb 2017 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |