Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2017 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 49 | 49 | 49 | 49 | 49 | +0.13 (+0.27%) | 400 |
11 Jan 2017 | USD | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | +0.37 (+0.76%) | 100 |
10 Jan 2017 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -0.75 (-1.52%) | 200 |
5 Jan 2017 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 49.2 | 49.25 | 49.2 | 49.25 | 49.25 | +1.65 (+3.47%) | 1,600 |
3 Jan 2017 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | -1.01 (-2.08%) | 100 |
28 Dec 2016 | USD | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.29 (-0.59%) | 100 |
27 Dec 2016 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0.0 (0.0%) | 0 |