Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2016 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | -0.04 (-0.08%) | 200 |
16 Dec 2016 | USD | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 48.5 | 48.94 | 48.5 | 48.94 | 48.94 | -0.24 (-0.49%) | 1,400 |
13 Dec 2016 | USD | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | +2.4 (+5.13%) | 414 |
7 Dec 2016 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 48.14 | 48.14 | 46.78 | 46.78 | 46.78 | +0.77 (+1.67%) | 480 |
29 Nov 2016 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.49 (-1.05%) | 250 |
18 Nov 2016 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +2.23 (+5.04%) | 300 |
16 Nov 2016 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.9 (-1.99%) | 250 |
11 Nov 2016 | USD | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0.0 (0.0%) | 0 |