Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2016 | USD | 44.82 | 45.33 | 44.79 | 45.17 | 45.17 | -0.23 (-0.51%) | 906 |
8 Nov 2016 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | -2.27 (-4.76%) | 400 |
2 Nov 2016 | USD | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | +1.22 (+2.63%) | 100 |
21 Oct 2016 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 46.2 | 46.45 | 46.2 | 46.45 | 46.45 | +0.28 (+0.61%) | 500 |
29 Sep 2016 | USD | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.0 (0.0%) | 0 |