Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2016 | USD | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -0.43 (-0.92%) | 500 |
16 Sep 2016 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | -0.11 (-0.24%) | 100 |
14 Sep 2016 | USD | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -1.19 (-2.48%) | 211 |
12 Sep 2016 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | +0.05 (+0.10%) | 100 |
8 Sep 2016 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | +0.05 (+0.10%) | 100 |
1 Sep 2016 | USD | 47.85 | 47.85 | 47.8 | 47.8 | 47.8 | +0.55 (+1.16%) | 200 |
31 Aug 2016 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | +2.02 (+4.47%) | 200 |
29 Aug 2016 | USD | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.62 (-1.35%) | 500 |
25 Aug 2016 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 45.42 | 45.85 | 45.42 | 45.85 | 45.85 | +1.25 (+2.80%) | 1,106 |