Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2016 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | -0.07 (-0.16%) | 112 |
11 Aug 2016 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | +1.67 (+3.88%) | 1,000 |
9 Aug 2016 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 43 | 43 | 43 | 43 | 43 | +0.4 (+0.94%) | 100 |
4 Aug 2016 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | -2.21 (-4.93%) | 224 |
3 Aug 2016 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 44.77 | 44.81 | 44.77 | 44.81 | 44.81 | +2.14 (+5.02%) | 440 |
28 Jul 2016 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | +1.47 (+3.57%) | 134 |
25 Jul 2016 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | +0.2 (+0.49%) | 704 |
14 Jul 2016 | USD | 41 | 41 | 41 | 41 | 41 | -0.5 (-1.20%) | 100 |
13 Jul 2016 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +1.35 (+3.36%) | 142 |
12 Jul 2016 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | +0.97 (+2.48%) | 100 |
11 Jul 2016 | USD | 38.5 | 39.18 | 38.5 | 39.18 | 39.18 | +0.13 (+0.33%) | 400 |
8 Jul 2016 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |