| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
| 5 Jul 2016 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.54 (-1.36%) | 300 |
| 4 Jul 2016 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0.0 (0.0%) | 0 |
| 30 Jun 2016 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -0.67 (-1.66%) | 540 |
| 29 Jun 2016 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0.0 (0.0%) | 0 |
| 28 Jun 2016 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0.0 (0.0%) | 0 |
| 27 Jun 2016 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0.0 (0.0%) | 0 |
| 24 Jun 2016 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.19 (-0.47%) | 207 |
| 23 Jun 2016 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0 (0.0%) | 0 |
| 22 Jun 2016 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0 (0.0%) | 0 |
| 21 Jun 2016 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0 (0.0%) | 0 |
| 20 Jun 2016 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0 (0.0%) | 0 |
| 17 Jun 2016 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | +0.28 (+0.70%) | 219 |
| 16 Jun 2016 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.0 (0.0%) | 0 |
| 15 Jun 2016 | USD | 40.15 | 40.17 | 40.15 | 40.17 | 40.17 | +1.34 (+3.45%) | 1,169 |
| 14 Jun 2016 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -3.07 (-7.33%) | 486 |
| 13 Jun 2016 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
| 10 Jun 2016 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
| 9 Jun 2016 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
| 8 Jun 2016 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
| 7 Jun 2016 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
| 6 Jun 2016 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
| 3 Jun 2016 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
| 2 Jun 2016 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
| 1 Jun 2016 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
| 31 May 2016 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
| 30 May 2016 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +1.007 (+2.46%) | 354 |
| 26 May 2016 | USD | 40.8928 | 40.8928 | 40.8928 | 40.8928 | 40.8928 | 0.0 (0.0%) | 0 |
