Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2016 | USD | 40.8928 | 40.8928 | 40.8928 | 40.8928 | 40.8928 | -0.257 (-0.63%) | 2,486 |
24 May 2016 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | +0.3 (+0.73%) | 300 |
19 May 2016 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -0.55 (-1.33%) | 751 |
18 May 2016 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | -0.2 (-0.48%) | 150 |
12 May 2016 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | -0.12 (-0.29%) | 587 |
10 May 2016 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | -0.96 (-2.25%) | 200 |
29 Apr 2016 | USD | 43.12 | 43.13 | 42.68 | 42.68 | 42.68 | -3.57 (-7.72%) | 1,300 |
28 Apr 2016 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | +1.5 (+3.35%) | 100 |
20 Apr 2016 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | +1.03 (+2.36%) | 1,000 |
19 Apr 2016 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 43.68 | 43.72 | 43.68 | 43.72 | 43.72 | +0.05 (+0.11%) | 200 |
15 Apr 2016 | USD | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 0.0 (0.0%) | 0 |